24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2136
24H 成交量$15.63万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.74万 | $2,897.16万 | -0.33% |
| 547 |
SUSHISushi
|
$0.2012 | $0.2126 | $0.198 | $18.52万 | $5,957.62万 | -3.08% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.21 | $8.48万 | $2.56亿 | -2.67% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.54% |
| 57 |
FILFilecoin
|
$0.8932 | $0.935 | $0.865 | $885.46万 | $7.68亿 | -2.53% |
| 598 |
POWRPowerledger
|
$0.0538 | $0.0555 | $0.0525 | $14.10万 | $3,084.54万 | -2.89% |
| 271 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $70.39万 | $2,349.27万 | -0.85% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.06万 | — | -3.90% |
| 20 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,963.61万 | $255.95万 | 1.02% |
| 63 |
ASTERAster
|
$0.7017 | $0.719 | $0.6924 | $727.87万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.003356 | $0.003442 | $0.003332 | $115.54万 | — | -1.61% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.88万 | $191.32万 | -0.24% |
| 36 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.56 | $1,572.07万 | $39.96亿 | -3.34% |
| 288 |
EDENOpenEden
|
$0.05311 | $0.05735 | $0.05257 | $63.82万 | $2,227.15万 | -3.10% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $67.76万 | $193.64万 | -2.58% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $32.42万 | $781.03万 | 0.22% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $1,072.02万 | $1,971.97万 | -4.50% |
相关站点
共 40 个
USD1 - BTC行情
EUR - BTC行情
Zama - 数字货币市值
Internet - 币种排行
Aave - 数字货币市值
Arbitrum - 币种排行
Haedal - 数字货币市值
Tutorial - 数字货币市值
BFUSD - 币种排行
Aptos - 币种排行
Falcon Finance - 以太坊ETH价格
Blur - 比特币
恒星币 - 比特币
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - BTC行情
Hedera - 币种排行
Sei - 币种排行
大零币 - 比特币行情
艾达币 - 比特币
Worldcoin - 比特币行情
莱特币 - 比特币
Gitcoin - 币种排行
Pepe - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Celo - 加密货币行情
Celo - 数字货币市值
EUR - 比特币行情
Bittensor - 比特币
Filecoin - 比特币行情
Caldera - 加密货币行情
MegaETH - 比特币
MegaETH - 币种排行
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
恒星币 - 比特币行情