24H 最高$0.141
24H 最低$0.133
今日开盘$0.1364
24H 成交量$21.30万
流通市值$1,385.34万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $32.74万 | $2,909.71万 | -0.50% |
| 552 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $19.89万 | $6,007.86万 | 1.86% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.89万 | — | -0.11% |
| 53 |
FILFilecoin
|
$0.9057 | $0.935 | $0.865 | $1,040.33万 | $7.70亿 | 2.72% |
| 597 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 249 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 0.95% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$142.07 | $145.05 | $140.69 | $3.31万 | — | -1.53% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.21万 | $250.45万 | -0.51% |
| 59 |
ASTERAster
|
$0.7161 | $0.7326 | $0.6924 | $851.38万 | $18.09亿 | 1.66% |
| 186 |
BEAMXBEAMX
|
$0.003437 | $0.003469 | $0.003334 | $115.19万 | — | 1.33% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.09 | $44.85 | $40.87 | $18.42万 | $200.84万 | 6.89% |
| 36 |
AVAXAvalanche
|
$8.915 | $9.16 | $8.56 | $1,667.44万 | $39.98亿 | 0.87% |
| 396 |
EDENOpenEden
|
$0.05536 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.30% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $11.01万 | $193.64万 | 0.72% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.37% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $873.61万 | $1,283.49万 | -6.98% |
相关站点
共 40 个
狗币 - 比特币行情
JasmyCoin - 数字货币市值
波场 - BTC行情
狗币 - 币种排行
Midnight - 比特币
LayerZero - 币种排行
狗币 - BTC行情
Pepe - 币种排行
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Ether.fi - 数字货币市值
比特现金 - 比特币行情
Official Trump - 比特币
Plasma - 加密货币行情
Filecoin - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 比特币
Ethena - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - 比特币行情
LayerZero - 比特币
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Bonk - 加密货币行情
Caldera - 数字货币市值
Solana - 加密货币行情
First Digital - 比特币行情
Starknet - 比特币
Blur - 币种排行
Aptos - BTC行情
Blur - 加密货币行情