24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0556
24H 成交量$25.07万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1171 | $25.38万 | $2,909.71万 | -1.24% |
| 574 |
SUSHISushi
|
$0.2055 | $0.2126 | $0.198 | $17.45万 | $6,007.86万 | -1.20% |
| 626 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -2.06% |
| 691 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.76万 | — | -2.03% |
| 55 |
FILFilecoin
|
$0.8951 | $0.935 | $0.865 | $893.45万 | $7.70亿 | -1.61% |
| 611 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $13.46万 | $3,173.58万 | 3.33% |
| 247 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.86万 | $2,370.11万 | -0.66% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.76万 | — | -2.27% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.55万 | $250.45万 | -1.02% |
| 54 |
ASTERAster
|
$0.7138 | $0.7326 | $0.6924 | $903.97万 | $18.09亿 | 1.16% |
| 193 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.66万 | — | 0.77% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $16.88万 | $200.84万 | 3.77% |
| 34 |
AVAXAvalanche
|
$8.859 | $9.16 | $8.56 | $1,624.68万 | $39.98亿 | -1.00% |
| 401 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05262 | $37.31万 | $2,175.90万 | -4.14% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.33 | $10.57万 | $193.64万 | -2.25% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 453 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -0.85% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.11% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $724.57万 | $1,283.49万 | -8.22% |
相关站点
共 40 个
Pyth Network - 比特币行情
比特币 - 币种排行
LITEB - 以太坊ETH价格
USD1 - 比特币
Bonk - 数字货币市值
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - BTC行情
Starknet - BTC行情
Huma Finance - 数字货币市值
Chainlink - 比特币行情
USD.AI - BTC行情
United Stables - BTC行情
瑞波币 - 比特币
Ether.fi - 比特币
Nillion - 加密货币行情
Internet - BTC行情
Ether.fi - BTC行情
Ripple USD - BTC行情
Aave - 币种排行
USD1 - 比特币
Huma Finance - 加密货币行情
JasmyCoin - 以太坊ETH价格
Sui - 比特币
Initia - 比特币
应用链 - 以太坊ETH价格
Internet - 币种排行
Celestia - 数字货币市值
Aster - BTC行情
POL - BTC行情
币安币 - 数字货币市值
Haedal - 比特币行情
Injective - BTC行情
Pepe - 加密货币行情
Celo - BTC行情
Official Trump - 比特币
Shiba Inu - 比特币