24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$68.30万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $52.21万 | $2,909.71万 | -5.03% |
| 474 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.88万 | $6,007.86万 | -8.30% |
| 607 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.08万 | $2.54亿 | -6.01% |
| 688 |
BBBBBB
|
$8.86 | $9.55 | $8.85 | $2.98万 | — | -4.32% |
| 55 |
FILFilecoin
|
$0.83 | $0.9255 | $0.81 | $1,224.11万 | $7.70亿 | -9.58% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.20% |
| 215 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01023 | $114.96万 | $2,370.11万 | -2.56% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.34万 | — | -2.69% |
| 30 |
AIArtificial Inu
|
$0.0179 | $0.0202 | $0.0179 | $2,560.95万 | $250.45万 | -9.14% |
| 54 |
ASTERAster
|
$0.6919 | $0.7326 | $0.6811 | $1,250.63万 | $18.09亿 | -2.30% |
| 134 |
BEAMXBEAMX
|
$0.003324 | $0.003469 | $0.003278 | $273.67万 | — | -2.52% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.13% |
| 34 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.26 | $2,245.26万 | $39.98亿 | -7.20% |
| 357 |
EDENOpenEden
|
$0.05029 | $0.05613 | $0.0496 | $56.88万 | $2,175.90万 | -9.18% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.21 | $13.12万 | $193.64万 | -4.64% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.17万 | $3,269.17万 | -7.32% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $821.68万 | $1,283.49万 | -12.39% |
相关站点
共 40 个
Horizen - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
USD.AI - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - 比特币行情
Bubblemaps - BTC行情
Hedera - BTC行情
World Liberty - BTC行情
Internet - 比特币行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
Filecoin - 币种排行
Zama - 比特币
Raydium - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 加密货币行情
Hedera - 币种排行
Ondo - 比特币行情
Pyth Network - 数字货币市值
Gram - 比特币行情
达世币 - 数字货币市值
Initia - 比特币
First Digital - 币种排行
LayerZero - 加密货币行情
波场 - 币种排行
Horizen - 数字货币市值
Tokamak - 以太坊ETH价格
Horizen - 比特币
RWUSD - 币种排行
Worldcoin - 加密货币行情
Solana - 币种排行
World Liberty - 以太坊ETH价格
RWUSD - 比特币
Initia - 比特币行情
Blur - BTC行情
Ondo - 币种排行