24H 最高$0.406
24H 最低$0.348
今日开盘$0.39
24H 成交量$60.70万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.27万 | $2,909.71万 | 0.42% |
| 382 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $64.36万 | $6,007.86万 | -4.82% |
| 582 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.95万 | $2.54亿 | -4.26% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.30万 | — | -4.45% |
| 52 |
FILFilecoin
|
$0.8404 | $0.9255 | $0.7709 | $1,570.07万 | $7.70亿 | -3.64% |
| 516 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $34.91万 | $3,173.58万 | -3.20% |
| 298 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $88.07万 | $2,370.11万 | -0.96% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
VSTBVSTB
|
$137.9 | $144.46 | $137.00 | $4.24万 | — | -2.58% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,571.03万 | $250.45万 | -11.11% |
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 36 |
AVAXAvalanche
|
$8.597 | $9.09 | $8.00 | $2,575.42万 | $39.98亿 | -1.01% |
| 327 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $78.56万 | $2,175.90万 | -5.00% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -5.23% |
| 605 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.21% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
相关站点
共 40 个
First Digital - 比特币
大零币 - 比特币行情
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 数字货币市值
Tokamak - 比特币
Aster - 加密货币行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
Arbitrum - 加密货币行情
币安币 - 比特币
Bonk - 币种排行
BFUSD - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币
MarsCoin - 比特币行情
Artificial Inu - 比特币
Pendle - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - BTC行情
Sui - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 比特币
Lido DAO - 数字货币市值
Render - 以太坊ETH价格
Celo - 币种排行
Render - 比特币行情
Sui - 数字货币市值
瑞波币 - 币种排行
大零币 - 币种排行
World Liberty - 比特币行情
THORChain - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
QQQB - 数字货币市值