24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04889
24H 成交量$18.18万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $26.88万 | $2,909.71万 | -2.13% |
| 555 |
SUSHISushi
|
$0.2059 | $0.2126 | $0.198 | $19.45万 | $6,007.86万 | 0.93% |
| 640 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $10.59万 | $2.54亿 | -0.63% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.83万 | — | -0.11% |
| 54 |
FILFilecoin
|
$0.8975 | $0.935 | $0.865 | $935.18万 | $7.70亿 | 0.81% |
| 599 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.41% |
| 250 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.28% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$141.05 | $145.05 | $140.69 | $3.47万 | — | -2.25% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.04万 | $250.45万 | -1.02% |
| 57 |
ASTERAster
|
$0.7134 | $0.7326 | $0.6924 | $870.12万 | $18.09亿 | 1.45% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.58万 | — | 0.12% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.75 | $44.85 | $40.87 | $18.09万 | $200.84万 | 5.65% |
| 35 |
AVAXAvalanche
|
$8.853 | $9.16 | $8.56 | $1,696.98万 | $39.98亿 | -0.21% |
| 404 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05262 | $37.00万 | $2,175.90万 | -0.82% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$34.8 | $36.14 | $34.36 | $11.47万 | $193.64万 | -0.14% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 458 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $29.79万 | $3,269.17万 | -0.86% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.15% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $861.03万 | $1,283.49万 | -8.36% |
相关站点
共 40 个
Aptos - 比特币行情
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 比特币行情
大零币 - 以太坊ETH价格
Injective - 数字货币市值
Bonk - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
大零币 - 比特币
USD.AI - 数字货币市值
NFP - 加密货币行情
Particle - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币
Ondo - 以太坊ETH价格
Internet - 比特币
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Ondo - 比特币行情
比特现金 - 币种排行
Zama - BTC行情
Ondo - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 比特币
Quant - 加密货币行情
Celestia - 以太坊ETH价格
Nillion - 比特币
Raydium - 币种排行
Aptos - 比特币
Uniswap - 加密货币行情
Sei - 数字货币市值