24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.78万 | $2,909.71万 | -5.37% |
| 521 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $29.36万 | $6,007.86万 | -9.00% |
| 615 |
DCRDecred
|
$13.6 | $14.54 | $13.59 | $16.19万 | $2.54亿 | -6.14% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.02万 | — | -4.52% |
| 54 |
FILFilecoin
|
$0.8254 | $0.9255 | $0.81 | $1,206.12万 | $7.70亿 | -10.11% |
| 628 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.59万 | $3,173.58万 | -3.30% |
| 215 |
STRAXXertra
|
$0.01035 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -2.08% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.51% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,621.79万 | $250.45万 | -9.09% |
| 55 |
ASTERAster
|
$0.6913 | $0.7326 | $0.6811 | $1,200.41万 | $18.09亿 | -2.36% |
| 134 |
BEAMXBEAMX
|
$0.003295 | $0.003469 | $0.00329 | $264.51万 | — | -3.63% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.70% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,185.23万 | $39.98亿 | -7.23% |
| 361 |
EDENOpenEden
|
$0.05004 | $0.05613 | $0.0496 | $55.00万 | $2,175.90万 | -9.81% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.34 | $35.78 | $33.21 | $12.92万 | $193.64万 | -4.77% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $38.80万 | $3,269.17万 | -8.19% |
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.25万 | $804.77万 | 0.09% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $816.02万 | $1,283.49万 | -12.41% |
相关站点
共 40 个
Ether.fi - BTC行情
THORChain - 比特币行情
Sei - 数字货币市值
LayerZero - 比特币
Celo - BTC行情
Ripple USD - 加密货币行情
币安币 - 币种排行
Quant - 加密货币行情
Filecoin - 币种排行
Ethena - 币种排行
Quant - 币种排行
Bittensor - 比特币行情
瑞波币 - 比特币行情
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 比特币
Celo - 比特币行情
LayerZero - 加密货币行情
艾达币 - BTC行情
Avalanche - 币种排行
Sei - 加密货币行情
Tokamak - BTC行情
RWUSD - 加密货币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
POL - BTC行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
波场 - BTC行情
Caldera - 数字货币市值
World Liberty - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 币种排行
Filecoin - 数字货币市值
THORChain - 比特币行情
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
THORChain - BTC行情
Aster - 币种排行