24H 最高$0.2395
24H 最低$0.2143
今日开盘$0.2379
24H 成交量$19.88万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 539 |
SUSHISushi
|
$0.1957 | $0.2109 | $0.1881 | $25.49万 | $6,007.86万 | -6.68% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.93万 | $3,173.58万 | -0.55% |
| 220 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $108.86万 | $2,370.11万 | -1.41% |
| 596 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.10万 | — | -2.38% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.42万 | $250.45万 | -5.05% |
| 56 |
ASTERAster
|
$0.6955 | $0.7326 | $0.6811 | $1,134.89万 | $18.09亿 | -1.92% |
| 174 |
BEAMXBEAMX
|
$0.003371 | $0.003469 | $0.003303 | $159.88万 | — | -1.52% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.17 | $44.85 | $40.87 | $18.75万 | $200.84万 | 1.37% |
| 34 |
AVAXAvalanche
|
$8.55 | $9.09 | $8.26 | $2,078.45万 | $39.98亿 | -5.39% |
| 372 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.04962 | $51.80万 | $2,175.90万 | -8.83% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $35.78 | $33.22 | $12.97万 | $193.64万 | -4.86% |
| 593 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.13% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.56 | $777.85万 | $1,283.49万 | -11.45% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 数字货币市值
USD.AI - 比特币
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
狗币 - 币种排行
PancakeSwap - 比特币行情
Official Trump - BTC行情
比特现金 - 币种排行
Chainlink - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - 币种排行
Sui - 数字货币市值
USDC - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Injective - 加密货币行情
恒星币 - 数字货币市值
Ether.fi - 比特币
波场 - 币种排行
Gitcoin - BTC行情
Internet - 比特币
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - 比特币
Gram - 数字货币市值