24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02591
24H 成交量$47.28万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.57% |
| 570 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.81万 | $6,007.86万 | -1.88% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.52% |
| 690 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.74万 | — | -1.50% |
| 54 |
FILFilecoin
|
$0.8915 | $0.935 | $0.865 | $902.87万 | $7.70亿 | -1.95% |
| 606 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $14.04万 | $3,173.58万 | 3.15% |
| 248 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.45万 | $2,370.11万 | -0.19% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.53 | $144.90 | $140.19 | $3.75万 | — | -2.60% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.09万 | $250.45万 | -1.52% |
| 55 |
ASTERAster
|
$0.7103 | $0.7326 | $0.6924 | $897.68万 | $18.09亿 | 0.54% |
| 189 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $110.09万 | — | 0.71% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $17.12万 | $200.84万 | 3.72% |
| 35 |
AVAXAvalanche
|
$8.828 | $9.16 | $8.56 | $1,637.23万 | $39.98亿 | -1.32% |
| 403 |
EDENOpenEden
|
$0.05337 | $0.05735 | $0.05262 | $37.43万 | $2,175.90万 | -2.29% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.36 | $11.02万 | $193.64万 | -2.30% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 452 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.61万 | $3,269.17万 | -2.27% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.30% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $778.17万 | $1,283.49万 | -11.14% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
比特现金 - 币种排行
Avalanche - 数字货币市值
Raydium - 数字货币市值
Gram - 比特币
Ripple USD - 币种排行
Haedal - 比特币
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 加密货币行情
Official Trump - 币种排行
Zama - 比特币
Huma Finance - 比特币
Worldcoin - 比特币行情
Shiba Inu - 数字货币市值
Aave - 比特币行情
MarsCoin - BTC行情
牛来 - 加密货币行情
Blur - 比特币行情
波场 - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 币种排行
Tokamak - BTC行情
United Stables - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
Katana - 比特币
Haedal - 比特币
Pyth Network - 币种排行
Nillion - 以太坊ETH价格
Gram - 比特币行情
Starknet - 比特币
Pyth Network - 数字货币市值
USD.AI - BTC行情
RWUSD - 比特币行情
Injective - 数字货币市值
Bonk - 比特币