24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1343
24H 成交量$49.81万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1094 | $70.03万 | $2,909.71万 | 0.17% |
| 382 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $66.11万 | $6,007.86万 | -3.91% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.60% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 53 |
FILFilecoin
|
$0.833 | $0.9255 | $0.7709 | $1,543.79万 | $7.70亿 | -5.24% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.23万 | $3,173.58万 | -3.01% |
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.66 | $144.46 | $137.00 | $4.17万 | — | -2.90% |
| 119 |
AIArtificial Inu
|
$0.0177 | $0.0201 | $0.017 | $391.69万 | $250.45万 | -11.94% |
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,614.92万 | $39.98亿 | -2.29% |
| 335 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $77.64万 | $2,175.90万 | -4.10% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 443 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.78万 | $804.77万 | 0.44% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aave - 比特币行情
Quant - 币种排行
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Shiba Inu - 比特币
Bittensor - 数字货币市值
Aster - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 比特币
Tether Gold - 币种排行
BEAMX - 数字货币市值
POL - 币种排行
Shiba Inu - 加密货币行情
Gram - 加密货币行情
MarsCoin - 数字货币市值
THORChain - BTC行情
Zama - 比特币
Ondo - 比特币行情
Initia - BTC行情
恒星币 - 以太坊ETH价格
Sei - 数字货币市值
Lido DAO - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Curve DAO - BTC行情
比特币 - 加密货币行情
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Internet - BTC行情
BEAMX - BTC行情
PancakeSwap - 数字货币市值
Optimism - BTC行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - 比特币行情
Sky - 数字货币市值
Ripple USD - BTC行情
Avalanche - 比特币