24H 最高$0.00729
24H 最低$0.00617
今日开盘$0.00716
24H 成交量$65.33万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.40万 | $2,909.71万 | -7.04% |
| 410 |
SUSHISushi
|
$0.1841 | $0.2109 | $0.1786 | $51.71万 | $6,007.86万 | -10.93% |
| 578 |
DCRDecred
|
$13.29 | $14.52 | $13.10 | $21.89万 | $2.54亿 | -8.28% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.75 | $2.95万 | — | -4.77% |
| 49 |
FILFilecoin
|
$0.8041 | $0.9255 | $0.7709 | $1,529.19万 | $7.70亿 | -11.84% |
| 573 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $23.09万 | $3,173.58万 | -4.61% |
| 240 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $120.02万 | $2,370.11万 | -2.94% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,489.05万 | $250.45万 | -13.57% |
| 51 |
ASTERAster
|
$0.6789 | $0.7326 | $0.6582 | $1,502.09万 | $18.09亿 | -3.91% |
| 140 |
BEAMXBEAMX
|
$0.003285 | $0.003469 | $0.003247 | $291.35万 | — | -2.87% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.31% |
| 32 |
AVAXAvalanche
|
$8.208 | $9.09 | $8.00 | $2,730.71万 | $39.98亿 | -8.33% |
| 357 |
EDENOpenEden
|
$0.0489 | $0.05613 | $0.04723 | $66.17万 | $2,175.90万 | -11.41% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.90 | $14.00万 | $193.64万 | -5.71% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.79万 | $3,269.17万 | -9.35% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.13% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $13.31 | $11.07 | $850.19万 | $1,283.49万 | -16.68% |
相关站点
共 40 个
Celestia - 比特币
Nillion - 比特币行情
Katana - 币种排行
THORChain - BTC行情
World Liberty - 比特币行情
Pendle - 以太坊ETH价格
Pyth Network - 加密货币行情
Raydium - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 加密货币行情
Pendle - 比特币行情
BFUSD - BTC行情
波场 - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 数字货币市值
Artificial - 币种排行
Hedera - 加密货币行情
MarsCoin - 币种排行
Caldera - BTC行情
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币
LayerZero - 比特币
Lido DAO - 数字货币市值
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Solana - BTC行情
Horizen - 加密货币行情
以太经典 - BTC行情
THORChain - 数字货币市值
THORChain - 比特币
PancakeSwap - 比特币行情
Katana - BTC行情
Pendle - 币种排行
USDC - 比特币行情
Sei - 比特币行情
Solana - 币种排行
以太经典 - 以太坊ETH价格
Artificial Inu - BTC行情