24H 最高$0.00338
24H 最低$0.00323
今日开盘$0.00327
24H 成交量$27.11万
流通市值$2,376.33万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OPGOpenGradient
|
$0.1266 | $0.1271 | $0.1197 | $21.79万 | $2,873.64万 | 4.46% |
| 294 |
SUSHISushi
|
$0.1935 | $0.1986 | $0.189 | $52.25万 | $5,593.38万 | 1.47% |
| 503 |
DCRDecred
|
$13.14 | $13.87 | $12.63 | $20.77万 | $2.40亿 | -3.17% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 89 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8485 | $284.88万 | $7.32亿 | 1.81% |
| 264 |
POWRPowerledger
|
$0.0584 | $0.0613 | $0.0521 | $63.41万 | $3,019.54万 | 11.66% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.90万 | — | 0.71% |
| 400 |
AIArtificial Inu
|
$0.0182 | $0.0187 | $0.0173 | $33.77万 | $229.44万 | 4.00% |
| 59 |
ASTERAster
|
$0.6972 | $0.6975 | $0.6716 | $657.78万 | $16.97亿 | 2.70% |
| 23 |
BEAMXBEAMX
|
$0.004971 | $0.0053 | $0.004431 | $1,911.70万 | — | -5.01% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.21% |
| 28 |
AVAXAvalanche
|
$8.494 | $8.66 | $8.23 | $1,623.31万 | $37.02亿 | 3.01% |
| 93 |
EDENOpenEden
|
$0.05841 | $0.0612 | $0.0507 | $264.28万 | $2,114.00万 | 14.87% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 595 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.56万 | $3,044.40万 | 4.29% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.53万 | $804.15万 | -0.12% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
相关站点
共 40 个
QQQB - 比特币
Curve DAO - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
Artificial - 比特币
Nillion - 比特币
BEAMX - 比特币行情
Aster - 数字货币市值
PAX Gold - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Blur - BTC行情
Ondo - 数字货币市值
Prom - 比特币
QQQB - 比特币行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 币种排行
币安币 - BTC行情
Gitcoin - 币种排行
USD1 - BTC行情
Solana - 比特币
Sui - 比特币
Optimism - 数字货币市值
Artificial - 币种排行
EigenCloud - 比特币
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Gram - 币种排行
Prom - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 数字货币市值
Avalanche - 比特币行情
Solana - 加密货币行情
Solana - 数字货币市值
USD1 - 加密货币行情
Prom - 币种排行