24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1113 | $0.122 | $0.1094 | $63.64万 | $2,909.71万 | -8.32% |
| 427 |
SUSHISushi
|
$0.1817 | $0.2109 | $0.1786 | $47.17万 | $6,007.86万 | -12.60% |
| 597 |
DCRDecred
|
$13.25 | $14.54 | $13.20 | $20.33万 | $2.54亿 | -8.81% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.76 | $2.96万 | — | -5.18% |
| 50 |
FILFilecoin
|
$0.7889 | $0.9255 | $0.7709 | $1,482.08万 | $7.70亿 | -13.99% |
| 602 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.0508 | $19.57万 | $3,173.58万 | -5.88% |
| 231 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $119.23万 | $2,370.11万 | -3.49% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 34 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.0173 | $2,506.69万 | $250.45万 | -12.18% |
| 52 |
ASTERAster
|
$0.6682 | $0.7326 | $0.6582 | $1,449.98万 | $18.09亿 | -5.26% |
| 138 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003251 | $287.99万 | — | -3.36% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.48% |
| 32 |
AVAXAvalanche
|
$8.116 | $9.09 | $8.00 | $2,604.45万 | $39.98亿 | -9.89% |
| 358 |
EDENOpenEden
|
$0.04794 | $0.05613 | $0.04723 | $64.08万 | $2,175.90万 | -14.36% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.96 | $13.73万 | $193.64万 | -6.04% |
| 615 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.314 | $0.355 | $0.311 | $42.92万 | $3,269.17万 | -11.30% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $25.24万 | $804.77万 | 0.13% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.66 | $11.09 | $850.85万 | $1,283.49万 | -15.79% |
相关站点
共 40 个
POL - 加密货币行情
Pepe - 以太坊ETH价格
LayerZero - 比特币
应用链 - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
LayerZero - BTC行情
THORChain - 比特币行情
达世币 - BTC行情
United Stables - 加密货币行情
Aave - 数字货币市值
莱特币 - 比特币
Uniswap - 币种排行
Official Trump - BTC行情
Sui - 比特币行情
Pepe - 加密货币行情
Ether.fi - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
First Digital - 比特币
RWUSD - 比特币行情
Celo - 以太坊ETH价格
Particle - 币种排行
Caldera - 以太坊ETH价格
Bonk - 币种排行
BFUSD - 币种排行
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
First Digital - BTC行情
Artificial Inu - BTC行情
Aster - 加密货币行情
Ethena - 比特币
Pyth Network - 加密货币行情
Pepe - 数字货币市值
Horizen - 比特币行情
POL - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 比特币行情