24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02742
24H 成交量$65.49万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $65.86万 | $2,909.71万 | -6.53% |
| 405 |
SUSHISushi
|
$0.1853 | $0.2109 | $0.1786 | $54.27万 | $6,007.86万 | -7.44% |
| 578 |
DCRDecred
|
$13.34 | $14.50 | $13.10 | $22.29万 | $2.54亿 | -7.10% |
| 689 |
BBBBBB
|
$8.71 | $9.55 | $8.71 | $3.03万 | — | -5.02% |
| 52 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,521.09万 | $7.70亿 | -8.44% |
| 598 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.08% |
| 245 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -2.46% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 44 |
AIArtificial Inu
|
$0.0171 | $0.0202 | $0.017 | $1,949.71万 | $250.45万 | -13.64% |
| 50 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,562.58万 | $18.09亿 | -2.77% |
| 139 |
BEAMXBEAMX
|
$0.00323 | $0.003469 | $0.003224 | $298.98万 | — | -3.55% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $19.19万 | $200.84万 | 0.32% |
| 34 |
AVAXAvalanche
|
$8.196 | $9.09 | $8.00 | $2,565.08万 | $39.98亿 | -5.16% |
| 330 |
EDENOpenEden
|
$0.04815 | $0.05613 | $0.0471 | $74.36万 | $2,175.90万 | -11.24% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.51% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 455 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.16万 | $3,269.17万 | -7.23% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $973.24万 | $1,283.49万 | -12.73% |
相关站点
共 40 个
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 加密货币行情
Pendle - 以太坊ETH价格
Celo - 数字货币市值
Celestia - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Internet - BTC行情
瑞波币 - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - 数字货币市值
USDC - 以太坊ETH价格
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
Plasma - 数字货币市值
Celestia - 比特币行情
POL - BTC行情
Caldera - 加密货币行情
Bittensor - 比特币
Raydium - 数字货币市值
USD1 - 数字货币市值
USD.AI - BTC行情
Nillion - 币种排行
艾达币 - BTC行情
EUR - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
Lido DAO - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币行情
First Digital - 币种排行
USDC - 币种排行