24H 最高$3.47
24H 最低$3.15
今日开盘$3.341
24H 成交量$38.83万
流通市值$2,555.73万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -6.30% |
| 408 |
SUSHISushi
|
$0.1859 | $0.2109 | $0.1786 | $52.77万 | $6,007.86万 | -9.80% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.01万 | $2.54亿 | -7.19% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.95万 | — | -4.99% |
| 49 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,541.10万 | $7.70亿 | -11.12% |
| 590 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -3.90% |
| 241 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $120.27万 | $2,370.11万 | -2.18% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.51 | $144.46 | $137.37 | $4.35万 | — | -2.90% |
| 40 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $2,153.84万 | $250.45万 | -13.00% |
| 51 |
ASTERAster
|
$0.6757 | $0.7326 | $0.6582 | $1,525.01万 | $18.09亿 | -3.91% |
| 140 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003247 | $291.49万 | — | -2.29% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.63% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,718.49万 | $39.98亿 | -7.58% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.48万 | $2,175.90万 | -11.49% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.16% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.61% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.12% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $916.42万 | $1,283.49万 | -14.04% |
相关站点
共 40 个
Pepe - 加密货币行情
Bittensor - 比特币
Pepe - 以太坊ETH价格
Pendle - 数字货币市值
USD.AI - 加密货币行情
Katana - 比特币
POL - BTC行情
World Liberty - 币种排行
World Liberty - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 币种排行
Pyth Network - 加密货币行情
Solana - 比特币行情
LayerZero - 比特币
Sei - 以太坊ETH价格
Ripple USD - 加密货币行情
币安人生 - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - BTC行情
Particle - 比特币
Virtuals - 比特币行情
波场 - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Injective - 币种排行
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
EUR - 加密货币行情
Injective - 比特币行情
Sei - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
Celestia - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 币种排行