24H 最高$0.759
24H 最低$0.703
今日开盘$0.75
24H 成交量$17.15万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1135 | $53.45万 | $2,909.71万 | -4.71% |
| 471 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $36.20万 | $6,007.86万 | -8.65% |
| 596 |
DCRDecred
|
$13.53 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.63% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 56 |
FILFilecoin
|
$0.8296 | $0.9255 | $0.81 | $1,245.72万 | $7.70亿 | -9.47% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 215 |
STRAXXertra
|
$0.01023 | $0.0115 | $0.01023 | $116.50万 | $2,370.11万 | -3.31% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.68 | $144.46 | $137.68 | $4.32万 | — | -3.23% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,512.40万 | $250.45万 | -10.66% |
| 55 |
ASTERAster
|
$0.6865 | $0.7326 | $0.6811 | $1,294.18万 | $18.09亿 | -3.15% |
| 135 |
BEAMXBEAMX
|
$0.003319 | $0.003469 | $0.003278 | $276.71万 | — | -1.95% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.26% |
| 34 |
AVAXAvalanche
|
$8.303 | $9.09 | $8.26 | $2,325.74万 | $39.98亿 | -7.87% |
| 356 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.0496 | $57.19万 | $2,175.90万 | -9.16% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.08 | $35.78 | $32.96 | $13.29万 | $193.64万 | -5.49% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $39.81万 | $3,269.17万 | -8.19% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.4 | $13.66 | $11.34 | $837.41万 | $1,283.49万 | -13.83% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 加密货币行情
Uniswap - 币种排行
First Digital - 比特币
Initia - BTC行情
Bittensor - 比特币
Aptos - 比特币行情
Quant - BTC行情
Nillion - 数字货币市值
Lido DAO - 币种排行
BFUSD - BTC行情
RWUSD - 数字货币市值
Aptos - 币种排行
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 比特币
以太坊 - 以太坊ETH价格
Initia - 币种排行
Tokamak - 币种排行
Pendle - BTC行情
POL - 比特币行情
Raydium - 比特币
Particle - 币种排行
BFUSD - BTC行情
Chainlink - BTC行情
LayerZero - BTC行情
Injective - 币种排行
United Stables - 数字货币市值
Uniswap - 加密货币行情
Blur - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Pendle - 加密货币行情
Chainlink - 比特币
Ondo - 比特币行情
BFUSD - 加密货币行情
Pepe - 币种排行
Solana - 加密货币行情