24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1149 | $0.122 | $0.1135 | $51.76万 | $2,909.71万 | -5.20% |
| 522 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $29.19万 | $6,007.86万 | -9.05% |
| 616 |
DCRDecred
|
$13.67 | $14.54 | $13.67 | $15.90万 | $2.54亿 | -5.72% |
| 689 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.62% |
| 54 |
FILFilecoin
|
$0.8215 | $0.9255 | $0.81 | $1,199.93万 | $7.70亿 | -10.49% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.56万 | $3,173.58万 | -2.75% |
| 215 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -1.80% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.77% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 55 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6811 | $1,196.24万 | $18.09亿 | -2.43% |
| 140 |
BEAMXBEAMX
|
$0.003321 | $0.003469 | $0.003303 | $248.57万 | — | -2.78% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.69万 | $200.84万 | 0.74% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,163.61万 | $39.98亿 | -7.05% |
| 364 |
EDENOpenEden
|
$0.04985 | $0.05613 | $0.04962 | $54.70万 | $2,175.90万 | -10.15% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $33.21 | $12.84万 | $193.64万 | -4.62% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.326 | $0.356 | $0.325 | $38.76万 | $3,269.17万 | -8.17% |
| 417 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.16万 | $804.77万 | 0.07% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.46 | $815.52万 | $1,283.49万 | -12.39% |
相关站点
共 40 个
Pyth Network - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 比特币行情
Internet - 币种排行
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
应用链 - 比特币
瑞波币 - 数字货币市值
应用链 - 比特币
THORChain - 比特币
Injective - 加密货币行情
Official Trump - 加密货币行情
Artificial - 数字货币市值
Particle - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 比特币
USD1 - 比特币
Aptos - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
POL - 币种排行
Sui - 币种排行
币安币 - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 比特币
Official Trump - 数字货币市值
应用链 - 数字货币市值
瑞波币 - 数字货币市值
POL - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 数字货币市值
Artificial - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
POL - 比特币
Sui - BTC行情