24H 最高$10.87
24H 最低$10.01
今日开盘$10.23
24H 成交量$24.01万
流通市值—
24H 涨跌额($0.55)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $37.53万 | $2,909.71万 | -1.07% |
| 554 |
SUSHISushi
|
$0.2096 | $0.2126 | $0.198 | $19.10万 | $6,007.86万 | 2.00% |
| 646 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.62万 | $2.54亿 | -0.14% |
| 690 |
BBBBBB
|
$9.51 | $9.55 | $8.96 | $2.77万 | — | 2.26% |
| 52 |
FILFilecoin
|
$0.9146 | $0.935 | $0.865 | $1,038.44万 | $7.70亿 | 2.42% |
| 584 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.33% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.63万 | $2,370.11万 | 1.52% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$142.97 | $145.05 | $140.69 | $3.33万 | — | -1.28% |
| 23 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,835.09万 | $250.45万 | -2.54% |
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $827.17万 | $18.09亿 | 2.16% |
| 191 |
BEAMXBEAMX
|
$0.003401 | $0.003469 | $0.003334 | $109.34万 | — | 0.35% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.22 | $44.85 | $40.87 | $19.52万 | $200.84万 | 7.28% |
| 36 |
AVAXAvalanche
|
$8.971 | $9.16 | $8.56 | $1,665.73万 | $39.98亿 | 1.07% |
| 393 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $38.69万 | $2,175.90万 | 1.45% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.98万 | $3,269.17万 | 0.86% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.16% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $930.15万 | $1,283.49万 | -7.10% |
相关站点
共 40 个
United Stables - 数字货币市值
Sei - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
JasmyCoin - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 加密货币行情
Particle - 比特币行情
USD1 - 数字货币市值
瑞波币 - 比特币
Pyth Network - BTC行情
Sei - 比特币
MarsCoin - 比特币
Internet - 数字货币市值
MarsCoin - 比特币
Uniswap - 比特币
Optimism - BTC行情
比特币 - 比特币行情
Injective - 加密货币行情
Initia - 加密货币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
Nillion - BTC行情
比特币 - 币种排行
Quant - 比特币行情
Raydium - BTC行情
Blur - 比特币行情
Sei - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Particle - 数字货币市值
Optimism - 以太坊ETH价格
Ether.fi - 币种排行