24H 最高$0.002517
24H 最低$0.002219
今日开盘$0.002504
24H 成交量$17.04万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 476 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1881 | $35.55万 | $6,007.86万 | -8.58% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 215 |
STRAXXertra
|
$0.01036 | $0.0115 | $0.0103 | $114.35万 | $2,370.11万 | -2.08% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 29 |
AIArtificial Inu
|
$0.0181 | $0.0202 | $0.0179 | $2,559.83万 | $250.45万 | -8.59% |
| 54 |
ASTERAster
|
$0.6951 | $0.7326 | $0.6811 | $1,218.59万 | $18.09亿 | -1.81% |
| 134 |
BEAMXBEAMX
|
$0.003315 | $0.003469 | $0.003278 | $270.81万 | — | -2.81% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $44.85 | $40.87 | $18.88万 | $200.84万 | 1.13% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,226.19万 | $39.98亿 | -7.07% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $56.37万 | $2,175.90万 | -9.26% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.35 | $35.78 | $33.21 | $13.28万 | $193.64万 | -4.69% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $818.38万 | $1,283.49万 | -12.67% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Lido DAO - 加密货币行情
Internet - 币种排行
莱特币 - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - BTC行情
USDC - 数字货币市值
Avalanche - 币种排行
Optimism - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 比特币
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
USD1 - 比特币
比特币 - BTC行情
Bittensor - 比特币
Gram - 数字货币市值
Lido DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
United Stables - 比特币
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Internet - BTC行情
Particle - 以太坊ETH价格
Aptos - 比特币行情
Injective - 以太坊ETH价格
波场 - 币种排行
Raydium - 币种排行
USD.AI - 比特币
Bittensor - BTC行情
Horizen - 数字货币市值
Katana - 加密货币行情