24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03506
24H 成交量$80.90万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.50万 | $2,909.71万 | -5.05% |
| 400 |
SUSHISushi
|
$0.1876 | $0.2109 | $0.1786 | $55.50万 | $6,007.86万 | -6.20% |
| 579 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.23万 | $2.54亿 | -6.28% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.73% |
| 53 |
FILFilecoin
|
$0.8132 | $0.9255 | $0.7709 | $1,489.24万 | $7.70亿 | -7.05% |
| 595 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -0.95% |
| 251 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.40万 | $2,370.11万 | -2.00% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.13万 | $250.45万 | -13.43% |
| 50 |
ASTERAster
|
$0.6844 | $0.7326 | $0.6582 | $1,561.61万 | $18.09亿 | -1.34% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.46万 | — | -3.36% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.71% |
| 35 |
AVAXAvalanche
|
$8.319 | $9.09 | $8.00 | $2,527.76万 | $39.98亿 | -3.75% |
| 331 |
EDENOpenEden
|
$0.04802 | $0.05613 | $0.0471 | $75.28万 | $2,175.90万 | -10.71% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.49% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 454 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.59万 | $3,269.17万 | -6.07% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.83 | $13.08 | $10.62 | $1,054.69万 | $1,283.49万 | -12.52% |
相关站点
共 40 个
EUR - 比特币
Celestia - 比特币
Nillion - 比特币
First Digital - BTC行情
Ethena USDe - 比特币行情
Shiba Inu - 以太坊ETH价格
THORChain - 币种排行
Quant - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
BFUSD - 比特币
RWUSD - 币种排行
币安人生 - 加密货币行情
Nillion - 币种排行
Aave - 以太坊ETH价格
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
比特币 - BTC行情
Ondo - 数字货币市值
PAX Gold - BTC行情
THORChain - 比特币行情
Curve DAO - 比特币
POL - 比特币
THORChain - 币种排行
Tether Gold - 加密货币行情
Polkadot - 币种排行
Caldera - 币种排行
Sui - 比特币行情
Celo - 数字货币市值
USDC - 加密货币行情
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Ether.fi - 币种排行