24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $52.72万 | $2,909.71万 | -3.88% |
| 473 |
SUSHISushi
|
$0.1915 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.15% |
| 606 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.28万 | $2.54亿 | -6.07% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.83 | $2.96万 | — | -4.32% |
| 55 |
FILFilecoin
|
$0.8333 | $0.9255 | $0.81 | $1,237.39万 | $7.70亿 | -9.27% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.02% |
| 215 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01023 | $115.57万 | $2,370.11万 | -2.55% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,562.52万 | $250.45万 | -8.63% |
| 54 |
ASTERAster
|
$0.6941 | $0.7326 | $0.6811 | $1,265.03万 | $18.09亿 | -1.98% |
| 135 |
BEAMXBEAMX
|
$0.003329 | $0.003469 | $0.003278 | $275.17万 | — | -2.52% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.01% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,267.70万 | $39.98亿 | -7.08% |
| 355 |
EDENOpenEden
|
$0.05054 | $0.05613 | $0.0496 | $56.93万 | $2,175.90万 | -8.69% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.37万 | $3,269.17万 | -6.52% |
| 444 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $40.42万 | $804.77万 | 0.10% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
相关站点
共 40 个
POL - 数字货币市值
Horizen - BTC行情
应用链 - 数字货币市值
Pendle - 加密货币行情
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 币种排行
United Stables - 比特币行情
THORChain - 比特币
Polkadot - 币种排行
THORChain - 数字货币市值
Aptos - BTC行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 比特币
Initia - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
World Liberty - 加密货币行情
达世币 - 加密货币行情
Uniswap - 币种排行
Filecoin - BTC行情
Pendle - 币种排行
Starknet - 比特币行情
Shiba Inu - 比特币
Particle - 比特币
Gram - 币种排行
StraitsX XUSD - BTC行情
Zama - BTC行情
Sei - 加密货币行情
Caldera - 数字货币市值
比特现金 - 数字货币市值
Sei - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币行情
Haedal - BTC行情
USD.AI - 加密货币行情