24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01883
24H 成交量$225.11万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1118 | $0.122 | $0.1094 | $66.14万 | $2,909.71万 | -6.44% |
| 404 |
SUSHISushi
|
$0.1856 | $0.2109 | $0.1786 | $54.24万 | $6,007.86万 | -7.57% |
| 579 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -7.08% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.72 | $3.02万 | — | -4.58% |
| 51 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,535.55万 | $7.70亿 | -9.06% |
| 598 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.70% |
| 248 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.84万 | $2,370.11万 | -2.65% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.3 | $144.46 | $137.00 | $4.33万 | — | -2.71% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,958.70万 | $250.45万 | -13.57% |
| 49 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,563.85万 | $18.09亿 | -2.77% |
| 139 |
BEAMXBEAMX
|
$0.003241 | $0.003469 | $0.003224 | $299.43万 | — | -3.66% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $44.85 | $40.87 | $19.30万 | $200.84万 | 0.17% |
| 33 |
AVAXAvalanche
|
$8.226 | $9.09 | $8.00 | $2,615.98万 | $39.98亿 | -4.62% |
| 334 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $73.88万 | $2,175.90万 | -11.36% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.35% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 455 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.08万 | $3,269.17万 | -7.76% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $930.88万 | $1,283.49万 | -12.50% |
相关站点
共 40 个
LayerZero - 加密货币行情
Zama - BTC行情
Bonk - 比特币行情
Solana - 数字货币市值
Pump.fun - BTC行情
Katana - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 比特币
Aster - 加密货币行情
Zama - BTC行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Pendle - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 币种排行
应用链 - 以太坊ETH价格
应用链 - 数字货币市值
USD.AI - 比特币
Starknet - 币种排行
Pepe - BTC行情
Tether Gold - 数字货币市值
LayerZero - 币种排行
PAX Gold - BTC行情
Injective - 比特币行情
莱特币 - BTC行情
Hyperliquid - 比特币行情
Quant - 比特币
Hyperliquid - 比特币行情
Celo - 币种排行
Hedera - 加密货币行情
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
Katana - 加密货币行情
Caldera - 币种排行
Starknet - 比特币
Polkadot - BTC行情