24H 最高$0.637
24H 最低$0.58
今日开盘$0.626
24H 成交量$430.43万
流通市值$2.04亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.64万 | $2,909.71万 | -5.53% |
| 527 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1881 | $28.11万 | $6,007.86万 | -8.72% |
| 618 |
DCRDecred
|
$13.76 | $14.54 | $13.68 | $15.77万 | $2.54亿 | -5.17% |
| 689 |
BBBBBB
|
$8.88 | $9.55 | $8.88 | $3.01万 | — | -4.41% |
| 54 |
FILFilecoin
|
$0.8269 | $0.9255 | $0.81 | $1,194.49万 | $7.70亿 | -10.27% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.42万 | $3,173.58万 | -1.65% |
| 214 |
STRAXXertra
|
$0.01042 | $0.0115 | $0.0103 | $113.01万 | $2,370.11万 | -1.42% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138.24 | $144.46 | $138.00 | $4.36万 | — | -2.60% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0183 | $2,688.88万 | $250.45万 | -7.07% |
| 55 |
ASTERAster
|
$0.6937 | $0.7326 | $0.6811 | $1,191.97万 | $18.09亿 | -2.09% |
| 153 |
BEAMXBEAMX
|
$0.003347 | $0.003469 | $0.003303 | $209.31万 | — | -2.02% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.69% |
| 35 |
AVAXAvalanche
|
$8.439 | $9.09 | $8.26 | $2,150.09万 | $39.98亿 | -6.63% |
| 363 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.04962 | $54.51万 | $2,175.90万 | -10.04% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.22 | $12.84万 | $193.64万 | -5.15% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.86万 | $3,269.17万 | -7.87% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.15万 | $804.77万 | 0.11% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.55 | $13.66 | $11.46 | $811.76万 | $1,283.49万 | -12.70% |
相关站点
共 40 个
Quant - 比特币行情
BFUSD - BTC行情
Pendle - BTC行情
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
Zama - 比特币
LayerZero - 以太坊ETH价格
World Liberty - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币行情
应用链 - 比特币行情
大零币 - 数字货币市值
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Injective - 数字货币市值
Sei - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 数字货币市值
比特现金 - 加密货币行情
Filecoin - BTC行情
Particle - 币种排行
Sei - 比特币
Hyperliquid - 比特币
Aptos - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
THORChain - 比特币行情
RWUSD - 比特币行情
Quant - BTC行情
POL - 以太坊ETH价格
Internet - BTC行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
USD1 - 币种排行
Caldera - 加密货币行情