24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $53.35万 | $2,909.71万 | -4.38% |
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 595 |
DCRDecred
|
$13.53 | $14.54 | $13.46 | $18.46万 | $2.54亿 | -6.50% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 56 |
FILFilecoin
|
$0.8311 | $0.9255 | $0.81 | $1,241.39万 | $7.70亿 | -9.19% |
| 629 |
POWRPowerledger
|
$0.0529 | $0.0561 | $0.0523 | $14.98万 | $3,173.58万 | -2.58% |
| 215 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01023 | $116.32万 | $2,370.11万 | -3.49% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
VSTBVSTB
|
$137.74 | $144.46 | $137.74 | $4.32万 | — | -3.19% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,513.65万 | $250.45万 | -10.66% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 34 |
AVAXAvalanche
|
$8.352 | $9.09 | $8.26 | $2,297.41万 | $39.98亿 | -7.15% |
| 356 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0496 | $57.05万 | $2,175.90万 | -8.71% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $33.06 | $12.96万 | $193.64万 | -5.44% |
| 604 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 460 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.15万 | $804.77万 | 0.11% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
相关站点
共 40 个
Katana - 数字货币市值
达世币 - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 币种排行
大零币 - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Internet - 比特币
Blur - 加密货币行情
Polkadot - 加密货币行情
大零币 - 比特币
United Stables - 币种排行
NEAR Protocol - BTC行情
波场 - 币种排行
Nillion - 比特币行情
Ethena - 比特币
Aster - BTC行情
Tokamak - 币种排行
Pyth Network - 加密货币行情
USD.AI - 数字货币市值
Sui - 币种排行
应用链 - 比特币
BFUSD - 以太坊ETH价格
Lido DAO - 比特币
Particle - 比特币行情
Sei - 币种排行
Solana - 加密货币行情
瑞波币 - BTC行情
Hedera - 比特币
Sui - 加密货币行情
Hyperliquid - BTC行情
Ondo - 比特币
Haedal - BTC行情
Gram - 加密货币行情
Raydium - 数字货币市值
USDC - 比特币
Starknet - BTC行情
THORChain - 加密货币行情
Worldcoin - 比特币