24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OPGOpenGradient
|
$0.112 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -7.36% |
| 409 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $52.83万 | $6,007.86万 | -10.24% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -7.52% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 49 |
FILFilecoin
|
$0.8025 | $0.9255 | $0.7709 | $1,541.73万 | $7.70亿 | -11.72% |
| 590 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -3.90% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,996.53万 | $250.45万 | -13.50% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 32 |
AVAXAvalanche
|
$8.209 | $9.09 | $8.00 | $2,718.80万 | $39.98亿 | -8.02% |
| 353 |
EDENOpenEden
|
$0.04845 | $0.05613 | $0.04723 | $67.54万 | $2,175.90万 | -12.73% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.42% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 457 |
UMAUMA
|
$0.319 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.38% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.78 | $923.09万 | $1,283.49万 | -13.66% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
Particle - 加密货币行情
Aave - 加密货币行情
Uniswap - 币种排行
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Initia - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
Bittensor - 比特币行情
THORChain - 比特币
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
Aster - 比特币
Horizen - BTC行情
Injective - 比特币
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Solana - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
币安人生 - 加密货币行情
Initia - 比特币行情
莱特币 - 加密货币行情
Initia - 比特币
Official Trump - 加密货币行情
Ondo - 比特币行情
Artificial - BTC行情
Artificial - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情