24H 最高$0.01652
24H 最低$0.01439
今日开盘$0.01634
24H 成交量$387.25万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1135 | $48.06万 | $2,909.71万 | -3.31% |
| 547 |
SUSHISushi
|
$0.193 | $0.2113 | $0.1881 | $23.40万 | $6,007.86万 | -7.66% |
| 619 |
DCRDecred
|
$13.82 | $14.54 | $13.74 | $14.51万 | $2.54亿 | -4.36% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.94 | $2.92万 | — | -3.76% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9298 | $0.81 | $1,092.77万 | $7.70亿 | -9.94% |
| 638 |
POWRPowerledger
|
$0.0532 | $0.0561 | $0.0523 | $12.21万 | $3,173.58万 | -2.21% |
| 268 |
STRAXXertra
|
$0.01071 | $0.0115 | $0.0103 | $80.96万 | $2,370.11万 | 1.04% |
| 592 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,055.37万 | $18.09亿 | -1.70% |
| 183 |
BEAMXBEAMX
|
$0.003356 | $0.003469 | $0.00331 | $148.83万 | — | -1.70% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.37 | $44.85 | $40.87 | $18.73万 | $200.84万 | 2.12% |
| 36 |
AVAXAvalanche
|
$8.395 | $9.09 | $8.26 | $1,920.69万 | $39.98亿 | -6.73% |
| 377 |
EDENOpenEden
|
$0.05084 | $0.05629 | $0.04962 | $48.52万 | $2,175.90万 | -8.63% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$33.61 | $35.78 | $33.54 | $13.20万 | $193.64万 | -4.25% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.04% |
| 403 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.11% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.01 | $13.66 | $11.85 | $775.07万 | $1,283.49万 | -8.81% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
EUR - BTC行情
First Digital - 币种排行
莱特币 - BTC行情
RWUSD - 比特币
Uniswap - 币种排行
First Digital - 以太坊ETH价格
United Stables - BTC行情
Sui - 数字货币市值
Nillion - 数字货币市值
Ethena - 币种排行
LayerZero - 数字货币市值
Aster - 币种排行
Ethena - BTC行情
MarsCoin - 比特币行情
Initia - 数字货币市值
莱特币 - BTC行情
Pendle - 比特币
Haedal - 比特币
USD.AI - 比特币
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 数字货币市值
LITEB - BTC行情
Caldera - 加密货币行情
Ripple USD - 比特币
LayerZero - 币种排行
Haedal - 币种排行
Internet - 比特币
Pendle - 比特币行情
波场 - 数字货币市值
Artificial - BTC行情
Aptos - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Pendle - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
Sei - 币种排行