24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 403 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.66万 | $6,007.86万 | -4.86% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.82万 | $2,370.11万 | -2.19% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.50% |
| 50 |
ASTERAster
|
$0.6871 | $0.7326 | $0.6582 | $1,555.27万 | $18.09亿 | -1.35% |
| 139 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003224 | $299.61万 | — | -2.70% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.02万 | $200.84万 | 1.02% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $13.08 | $10.62 | $1,107.17万 | $1,283.49万 | -10.44% |
相关站点
共 40 个
Raydium - BTC行情
POL - 币种排行
Ether.fi - 比特币行情
THORChain - 数字货币市值
Worldcoin - 比特币
Uniswap - 币种排行
Arbitrum - 比特币行情
Particle - 比特币
Ondo - 比特币
币安币 - BTC行情
波场 - 比特币行情
Chainlink - 币种排行
Render - BTC行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Sei - 比特币
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
波场 - 比特币
Pyth Network - 加密货币行情
Optimism - 比特币
牛来 - BTC行情
以太坊 - 比特币行情
Bittensor - 加密货币行情
Nillion - 比特币
Caldera - 比特币行情
Ethena - BTC行情
币安币 - BTC行情
Bubblemaps - 币种排行
币安币 - BTC行情
以太坊 - BTC行情
Worldcoin - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
PancakeSwap - 数字货币市值
Chainlink - BTC行情
Hedera - 比特币行情
大零币 - 数字货币市值
Initia - BTC行情
Uniswap - 币种排行