24H 最高$2.03
24H 最低$1.66
今日开盘$1.987
24H 成交量$595.59万
流通市值$3.49亿
24H 涨跌额(-$0.30)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OPGOpenGradient
|
$0.1114 | $0.122 | $0.1094 | $65.76万 | $2,909.71万 | -8.46% |
| 413 |
SUSHISushi
|
$0.1824 | $0.2109 | $0.1786 | $50.64万 | $6,007.86万 | -12.18% |
| 585 |
DCRDecred
|
$13.16 | $14.53 | $13.10 | $21.17万 | $2.54亿 | -9.24% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.93万 | — | -5.20% |
| 50 |
FILFilecoin
|
$0.7939 | $0.9255 | $0.7709 | $1,502.65万 | $7.70亿 | -13.38% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,507.82万 | $250.45万 | -12.69% |
| 51 |
ASTERAster
|
$0.6692 | $0.7326 | $0.6582 | $1,481.16万 | $18.09亿 | -5.33% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003247 | $289.12万 | — | -3.68% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 32 |
AVAXAvalanche
|
$8.091 | $9.09 | $8.00 | $2,684.51万 | $39.98亿 | -10.06% |
| 360 |
EDENOpenEden
|
$0.04805 | $0.05613 | $0.04723 | $65.27万 | $2,175.90万 | -13.64% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.316 | $0.355 | $0.311 | $43.47万 | $3,269.17万 | -10.73% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.04% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.09 | $849.87万 | $1,283.49万 | -15.57% |
相关站点
共 40 个
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 币种排行
狗币 - 币种排行
Aave - 比特币
Sui - 数字货币市值
波场 - 数字货币市值
THORChain - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 比特币行情
BFUSD - 比特币行情
United Stables - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
Particle - 比特币
Ondo - 币种排行
Arbitrum - BTC行情
LayerZero - 比特币行情
Particle - 币种排行
Solana - 数字货币市值
Polkadot - 比特币
Caldera - 加密货币行情
牛来 - BTC行情
Quant - 加密货币行情
Ethena - 加密货币行情
Shiba Inu - BTC行情
Plasma - 币种排行
Raydium - 数字货币市值
Uniswap - 加密货币行情
United Stables - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 币种排行
POL - BTC行情
以太经典 - 加密货币行情