Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$135.02
-4.00%
≈ ￥891.132
(-$5.62)
更新于 2026-10-30 05:20:02
24H 最高$145.25
24H 最低$134.69
今日开盘$140.64
24H 成交量$111.89万
流通市值$603.73万
24H 涨跌额(-$5.62)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1173 | $0.122 | $0.1135 | $49.85万 | $2,909.71万 | -3.38% |
| 540 |
SUSHISushi
|
$0.1959 | $0.2113 | $0.1881 | $25.26万 | $6,007.86万 | -7.29% |
| 618 |
DCRDecred
|
$13.95 | $14.54 | $13.68 | $15.11万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 55 |
FILFilecoin
|
$0.8385 | $0.9298 | $0.81 | $1,158.27万 | $7.70亿 | -9.57% |
| 633 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0523 | $13.87万 | $3,173.58万 | 0.00% |
| 222 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $107.45万 | $2,370.11万 | -0.94% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.11万 | — | -2.54% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.71万 | $250.45万 | -5.03% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,134.13万 | $18.09亿 | -1.70% |
| 179 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.00331 | $152.78万 | — | -2.10% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.25% |
| 33 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.26 | $2,078.25万 | $39.98亿 | -5.60% |
| 371 |
EDENOpenEden
|
$0.05126 | $0.05629 | $0.04962 | $51.54万 | $2,175.90万 | -8.76% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.66% |
| 592 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.16万 | $3,269.17万 | -7.00% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.12% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $13.66 | $11.66 | $775.50万 | $1,283.49万 | -10.72% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ripple USD - BTC行情
Blur - 比特币行情
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
Caldera - BTC行情
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Particle - 比特币行情
Blur - 币种排行
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
United Stables - BTC行情
USD.AI - 加密货币行情
Particle - 加密货币行情
RWUSD - 比特币
Pendle - 比特币
Quant - 币种排行
Horizen - 加密货币行情
Initia - 加密货币行情
比特币 - 比特币行情
Injective - 比特币行情
Hedera - 加密货币行情
Starknet - BTC行情
Caldera - 以太坊ETH价格
Blur - 加密货币行情
Uniswap - 加密货币行情
First Digital - 比特币
World Liberty - 比特币
艾达币 - 比特币行情
Ethena - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 比特币
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 比特币行情