24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0472
24H 成交量$91.78万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1094 | $71.20万 | $2,909.71万 | 2.72% |
| 382 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $65.86万 | $6,007.86万 | -4.32% |
| 585 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.68万 | $2.54亿 | -4.54% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.61% |
| 52 |
FILFilecoin
|
$0.8364 | $0.9255 | $0.7709 | $1,545.68万 | $7.70亿 | -4.34% |
| 509 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.01万 | $3,173.58万 | -3.20% |
| 329 |
STRAXXertra
|
$0.01021 | $0.01149 | $0.00989 | $79.58万 | $2,370.11万 | -4.04% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.63 | $144.46 | $137.00 | $4.17万 | — | -3.02% |
| 71 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,049.51万 | $250.45万 | -12.06% |
| 53 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6582 | $1,542.72万 | $18.09亿 | -1.75% |
| 79 |
BEAMXBEAMX
|
$0.004287 | $0.004367 | $0.003224 | $928.00万 | — | 27.02% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.01万 | $200.84万 | -0.07% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,613.15万 | $39.98亿 | -1.64% |
| 332 |
EDENOpenEden
|
$0.0505 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.84% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$32.69 | $35.78 | $32.59 | $15.49万 | $193.64万 | -5.41% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 442 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.25 | $12.94 | $10.62 | $1,067.40万 | $1,283.49万 | -9.64% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Sei - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - BTC行情
Aster - 币种排行
Celestia - 以太坊ETH价格
波场 - 币种排行
币安币 - 币种排行
Zama - BTC行情
POL - 比特币
Celestia - 比特币行情
Artificial - 比特币
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - 币种排行
币安币 - 加密货币行情
Uniswap - 数字货币市值
Sei - BTC行情
Starknet - 数字货币市值
Hedera - 数字货币市值
POL - 比特币行情
Arbitrum - 数字货币市值
Zama - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - BTC行情
PAX Gold - BTC行情
狗币 - 数字货币市值
恒星币 - BTC行情
Starknet - 币种排行
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Injective - 比特币行情
THORChain - 加密货币行情
Internet - 比特币
EUR - 比特币
应用链 - 币种排行
United Stables - 加密货币行情
Optimism - 加密货币行情