24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1142
24H 成交量$292.07万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $25.46万 | $2,909.71万 | -1.57% |
| 574 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $17.38万 | $6,007.86万 | -2.00% |
| 625 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.23万 | $2.54亿 | -2.13% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.77万 | — | -2.35% |
| 55 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $888.59万 | $7.70亿 | -2.77% |
| 613 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.16万 | $3,173.58万 | 2.58% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | -0.94% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.66万 | — | -1.96% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -0.51% |
| 54 |
ASTERAster
|
$0.7146 | $0.7326 | $0.6924 | $905.43万 | $18.09亿 | 1.10% |
| 194 |
BEAMXBEAMX
|
$0.003411 | $0.003469 | $0.003334 | $108.63万 | — | 0.62% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.09 | $44.85 | $40.87 | $17.06万 | $200.84万 | 2.25% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.16 | $8.56 | $1,612.63万 | $39.98亿 | -1.42% |
| 402 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.20万 | $2,175.90万 | -4.65% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.35 | $36.14 | $34.19 | $10.95万 | $193.64万 | -3.51% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.38% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $725.68万 | $1,283.49万 | -7.76% |
相关站点
共 40 个
PAX Gold - 加密货币行情
EUR - BTC行情
牛来 - 币种排行
United Stables - 比特币行情
BFUSD - BTC行情
Aptos - 以太坊ETH价格
EUR - 币种排行
JasmyCoin - 比特币
Avalanche - 数字货币市值
Blur - 加密货币行情
Gram - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - 比特币
瑞波币 - 币种排行
Pump.fun - 比特币行情
Chainlink - 比特币
应用链 - 比特币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 比特币
Quant - 数字货币市值
POL - 以太坊ETH价格
Katana - BTC行情
Internet - 数字货币市值
Sui - 币种排行
Official Trump - 币种排行
Celo - 以太坊ETH价格
Haedal - 比特币行情
LITEB - 比特币
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
LITEB - 比特币
Celestia - 数字货币市值
比特现金 - BTC行情
狗币 - 币种排行
Worldcoin - 数字货币市值
Caldera - 币种排行
Polkadot - 比特币