24H 最高$0.00132
24H 最低$0.00115
今日开盘$0.001305
24H 成交量$146.37万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $52.80万 | $2,909.71万 | -4.37% |
| 474 |
SUSHISushi
|
$0.1909 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.22% |
| 606 |
DCRDecred
|
$13.59 | $14.54 | $13.53 | $17.39万 | $2.54亿 | -6.34% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.83 | $2.96万 | — | -4.32% |
| 55 |
FILFilecoin
|
$0.8324 | $0.9255 | $0.81 | $1,236.74万 | $7.70亿 | -9.25% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.95万 | $3,173.58万 | -2.39% |
| 214 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.01023 | $115.95万 | $2,370.11万 | -2.73% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.18万 | $250.45万 | -10.61% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,268.50万 | $18.09亿 | -2.01% |
| 135 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $276.33万 | — | -2.55% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $44.85 | $40.87 | $18.81万 | $200.84万 | 0.75% |
| 34 |
AVAXAvalanche
|
$8.364 | $9.09 | $8.26 | $2,280.55万 | $39.98亿 | -7.06% |
| 355 |
EDENOpenEden
|
$0.05031 | $0.05613 | $0.0496 | $57.00万 | $2,175.90万 | -8.91% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.12 | $35.78 | $33.12 | $12.94万 | $193.64万 | -5.05% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.38万 | $3,269.17万 | -6.80% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $39.74万 | $804.77万 | 0.11% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $824.65万 | $1,283.49万 | -12.15% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Haedal - BTC行情
Horizen - 比特币行情
Particle - 币种排行
RWUSD - 数字货币市值
Lido DAO - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Lido DAO - 比特币行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 比特币行情
USDC - 币种排行
Sui - 数字货币市值
POL - 币种排行
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 比特币
Ripple USD - 比特币
Plasma - BTC行情
牛来 - 比特币
Haedal - 以太坊ETH价格
Solana - 比特币
POL - BTC行情
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 比特币
United Stables - 比特币
应用链 - 币种排行
Uniswap - 加密货币行情
Optimism - 加密货币行情
Optimism - 加密货币行情
Starknet - 以太坊ETH价格