24H 最高$0.05116
24H 最低$0.04342
今日开盘$0.05099
24H 成交量$317.10万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 539 |
SUSHISushi
|
$0.1957 | $0.2109 | $0.1881 | $25.49万 | $6,007.86万 | -6.68% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.93万 | $3,173.58万 | -0.55% |
| 220 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $108.86万 | $2,370.11万 | -1.41% |
| 596 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.10万 | — | -2.38% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.42万 | $250.45万 | -5.05% |
| 56 |
ASTERAster
|
$0.6955 | $0.7326 | $0.6811 | $1,134.89万 | $18.09亿 | -1.92% |
| 174 |
BEAMXBEAMX
|
$0.003371 | $0.003469 | $0.003303 | $159.88万 | — | -1.52% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.17 | $44.85 | $40.87 | $18.75万 | $200.84万 | 1.37% |
| 34 |
AVAXAvalanche
|
$8.55 | $9.09 | $8.26 | $2,078.45万 | $39.98亿 | -5.39% |
| 372 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.04962 | $51.80万 | $2,175.90万 | -8.83% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $35.78 | $33.22 | $12.97万 | $193.64万 | -4.86% |
| 593 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.13% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.56 | $777.85万 | $1,283.49万 | -11.45% |
相关站点
共 40 个
Ether.fi - 加密货币行情
狗币 - BTC行情
艾达币 - 加密货币行情
Uniswap - 币种排行
Pepe - 币种排行
Uniswap - 比特币
艾达币 - 加密货币行情
Pendle - 加密货币行情
瑞波币 - BTC行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
比特币 - 币种排行
Solana - 比特币
牛来 - 币种排行
Internet - 币种排行
World Liberty - 比特币
LayerZero - 数字货币市值
Blur - BTC行情
Starknet - 比特币行情
LayerZero - 比特币
瑞波币 - BTC行情
RWUSD - 比特币行情
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Ethena - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情