24H 最高$18.98
24H 最低$17.69
今日开盘$18.6
24H 成交量$42.80万
流通市值—
24H 涨跌额(-$0.83)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.72万 | $2,909.71万 | -1.32% |
| 571 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.70万 | $6,007.86万 | -1.64% |
| 630 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.86% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 54 |
FILFilecoin
|
$0.8937 | $0.935 | $0.865 | $902.68万 | $7.70亿 | -1.65% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.41万 | $2,370.11万 | 0.19% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.53 | $144.59 | $140.19 | $3.74万 | — | -2.57% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 55 |
ASTERAster
|
$0.7122 | $0.7326 | $0.6924 | $897.76万 | $18.09亿 | 0.94% |
| 190 |
BEAMXBEAMX
|
$0.00341 | $0.003469 | $0.003334 | $110.25万 | — | 0.83% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $17.05万 | $200.84万 | 3.92% |
| 35 |
AVAXAvalanche
|
$8.849 | $9.16 | $8.56 | $1,634.78万 | $39.98亿 | -0.91% |
| 403 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05262 | $37.41万 | $2,175.90万 | -1.76% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $11.03万 | $193.64万 | -1.88% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $776.12万 | $1,283.49万 | -10.39% |
相关站点
共 40 个
EUR - BTC行情
Pyth Network - 币种排行
Tether Gold - 比特币行情
应用链 - 币种排行
USD1 - 币种排行
Tokamak - BTC行情
Haedal - 币种排行
USD1 - 比特币
Aave - BTC行情
PAX Gold - BTC行情
牛来 - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - BTC行情
Quant - 数字货币市值
Bonk - 数字货币市值
RWUSD - BTC行情
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 币种排行
币安币 - 比特币
Chainlink - 比特币
Sui - 比特币行情
波场 - BTC行情
Plasma - 数字货币市值
Polkadot - 币种排行
比特现金 - 比特币
狗币 - 币种排行
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 加密货币行情
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 数字货币市值
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
波场 - 比特币
比特币
Gitcoin - 币种排行