24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0332
24H 成交量$107.20万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 369 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $68.52万 | $6,007.86万 | -5.62% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 330 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.60万 | $2,370.11万 | -3.80% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 217 |
AIArtificial Inu
|
$0.0177 | $0.0198 | $0.017 | $161.41万 | $250.45万 | -10.61% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.89% |
| 67 |
BEAMXBEAMX
|
$0.004616 | $0.004751 | $0.003224 | $1,159.15万 | — | 37.83% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.88万 | $200.84万 | -0.97% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $15.80万 | $193.64万 | -6.11% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,064.30万 | $1,283.49万 | -11.56% |
相关站点
共 40 个
Solana - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
Sei - 比特币
比特现金 - BTC行情
MarsCoin - BTC行情
Quant - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 比特币
BEAMX - 币种排行
艾达币 - 加密货币行情
World Liberty - 币种排行
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
波场 - 比特币
Ether.fi - 币种排行
Ethena USDe - 数字货币市值
Starknet - 比特币
Sui - 数字货币市值
RWUSD - BTC行情
Aster - 数字货币市值
Aave - BTC行情
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Zama - 数字货币市值
Curve DAO - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币
Chainlink - 币种排行
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Curve DAO - BTC行情
波场 - 加密货币行情