24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4345
24H 成交量$228.63万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 573 |
SUSHISushi
|
$0.2051 | $0.2126 | $0.198 | $17.04万 | $6,007.86万 | -2.05% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 619 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $12.90万 | $3,173.58万 | 2.02% |
| 245 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $76.91万 | $2,370.11万 | -1.22% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.60% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.39万 | $250.45万 | -1.02% |
| 54 |
ASTERAster
|
$0.7145 | $0.7326 | $0.6924 | $906.42万 | $18.09亿 | 1.00% |
| 194 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.68万 | — | 0.41% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.94 | $44.85 | $40.87 | $16.95万 | $200.84万 | 1.56% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
| 403 |
EDENOpenEden
|
$0.05343 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | -5.27% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.19 | $10.83万 | $193.64万 | -3.32% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $718.83万 | $1,283.49万 | -7.61% |
相关站点
共 40 个
Raydium - 加密货币行情
Caldera - 比特币行情
Polkadot - 数字货币市值
Particle - 币种排行
NEAR Protocol - 比特币
Aptos - 加密货币行情
Sei - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Chainlink - 比特币
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
Initia - BTC行情
大零币 - 比特币
Tether Gold - 币种排行
艾达币 - BTC行情
Quant - BTC行情
LITEB - 比特币行情
BFUSD - 加密货币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 数字货币市值
Injective - 币种排行
Bonk - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - BTC行情
United Stables - 比特币行情
Aptos - 币种排行
Chainlink - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 加密货币行情