24H 最高$0.1529
24H 最低$0.1276
今日开盘$0.1517
24H 成交量$192.81万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1115 | $56.66万 | $2,909.71万 | -6.78% |
| 447 |
SUSHISushi
|
$0.1845 | $0.2109 | $0.1823 | $41.95万 | $6,007.86万 | -11.04% |
| 598 |
DCRDecred
|
$13.5 | $14.54 | $13.43 | $19.63万 | $2.54亿 | -7.09% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.76 | $2.95万 | — | -4.76% |
| 52 |
FILFilecoin
|
$0.8004 | $0.9255 | $0.7842 | $1,400.71万 | $7.70亿 | -12.68% |
| 623 |
POWRPowerledger
|
$0.0517 | $0.0561 | $0.0514 | $16.39万 | $3,173.58万 | -4.96% |
| 225 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $118.77万 | $2,370.11万 | -3.39% |
| 614 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 33 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,505.07万 | $250.45万 | -10.66% |
| 53 |
ASTERAster
|
$0.6797 | $0.7326 | $0.675 | $1,383.93万 | $18.09亿 | -3.73% |
| 137 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003263 | $283.37万 | — | -3.62% |
| 601 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.12% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.08 | $2,525.44万 | $39.98亿 | -9.36% |
| 367 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.04777 | $58.88万 | $2,175.90万 | -13.07% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.02 | $35.78 | $32.96 | $13.70万 | $193.64万 | -5.63% |
| 611 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.318 | $0.355 | $0.314 | $41.70万 | $3,269.17万 | -10.17% |
| 541 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $27.11万 | $804.77万 | 0.12% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $849.62万 | $1,283.49万 | -15.05% |
相关站点
共 40 个
Arbitrum - 比特币
Gram - 比特币行情
Initia - 以太坊ETH价格
Solana - 比特币
THORChain - 加密货币行情
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - BTC行情
Initia - 比特币行情
Pyth Network - 币种排行
Katana - 以太坊ETH价格
波场 - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 加密货币行情
Worldcoin - 比特币行情
Nillion - 加密货币行情
Optimism - 比特币行情
Tokamak - 比特币
Sei - 加密货币行情
Particle - 比特币
Pyth Network - 币种排行
USDC - 数字货币市值
Hedera - 币种排行
Virtuals - 币种排行
艾达币 - BTC行情
Katana - 以太坊ETH价格
Aptos - 加密货币行情
Internet - 比特币
EUR - 比特币行情
Plasma - 比特币
Virtuals - 数字货币市值
Gram - 比特币
牛来 - 比特币行情
Uniswap - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 比特币
Sui - 比特币
Hyperliquid - 以太坊ETH价格
应用链 - 比特币行情