24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.0308
24H 成交量$47.48万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.70万 | $2,909.71万 | -3.81% |
| 471 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.88万 | $6,007.86万 | -8.40% |
| 598 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.61万 | $2.54亿 | -6.41% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.33% |
| 56 |
FILFilecoin
|
$0.8369 | $0.9255 | $0.81 | $1,274.37万 | $7.70亿 | -8.57% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $15.42万 | $3,173.58万 | -2.03% |
| 217 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.84% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.08% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.54万 | $250.45万 | -11.62% |
| 54 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,310.04万 | $18.09亿 | -2.40% |
| 133 |
BEAMXBEAMX
|
$0.003342 | $0.003469 | $0.003278 | $277.36万 | — | -1.79% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $44.85 | $40.87 | $18.72万 | $200.84万 | 1.28% |
| 33 |
AVAXAvalanche
|
$8.356 | $9.09 | $8.26 | $2,349.70万 | $39.98亿 | -7.36% |
| 355 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0496 | $57.60万 | $2,175.90万 | -8.95% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $32.96 | $13.54万 | $193.64万 | -4.51% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.12% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.66 | $11.32 | $836.79万 | $1,283.49万 | -12.29% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
First Digital - 比特币
Worldcoin - 比特币行情
Aave - 比特币行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 币种排行
牛来 - BTC行情
Plasma - 数字货币市值
恒星币 - 比特币行情
MarsCoin - BTC行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
Plasma - 加密货币行情
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Blur - 比特币
Aster - BTC行情
Bonk - 比特币
Pyth Network - 加密货币行情
Sei - 比特币行情
LayerZero - 币种排行
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
Pendle - 加密货币行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
POL - 以太坊ETH价格
Pendle - 比特币行情
Sui - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币
Pump.fun - 数字货币市值
Horizen - 数字货币市值
Aave - 比特币
Artificial Inu - 加密货币行情