Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.46
-3.31%
≈ ￥570.636
(-$2.96)
更新于 2026-10-30 16:50:01
24H 最高$92.49
24H 最低$85.81
今日开盘$89.42
24H 成交量$102.27万
流通市值$610.71万
24H 涨跌额(-$2.96)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.64万 | $2,909.71万 | -0.25% |
| 372 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.17万 | $6,007.86万 | -4.87% |
| 584 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $22.79万 | $2.54亿 | -5.01% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -4.44% |
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,526.59万 | $7.70亿 | -6.35% |
| 506 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $37.63万 | $3,173.58万 | -3.38% |
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 54 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,543.17万 | $18.09亿 | -2.32% |
| 74 |
BEAMXBEAMX
|
$0.004421 | $0.004499 | $0.003224 | $1,003.06万 | — | 31.73% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
| 334 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.62万 | $2,175.90万 | -3.58% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $35.78 | $32.59 | $15.64万 | $193.64万 | -5.02% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.25% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
相关站点
共 40 个
Ripple USD - 币种排行
Celo - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 加密货币行情
狗币 - BTC行情
Sui - 数字货币市值
Aptos - 比特币行情
以太坊 - BTC行情
Gram - BTC行情
Official Trump - 比特币
达世币 - 比特币
Particle - 比特币
Injective - 以太坊ETH价格
Curve DAO - 比特币
USDC - 币种排行
BFUSD - BTC行情
Raydium - 比特币
Artificial - BTC行情
Quant - 以太坊ETH价格
Aster - 比特币行情
大零币 - BTC行情
Optimism - 比特币
USD.AI - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
大零币 - 比特币行情
Aptos - 比特币
PancakeSwap - BTC行情
Gram - 比特币
Virtuals - BTC行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Particle - 币种排行
Celestia - 数字货币市值