24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $67.12万 | $2,909.71万 | -7.19% |
| 405 |
SUSHISushi
|
$0.1861 | $0.2109 | $0.1786 | $54.64万 | $6,007.86万 | -8.86% |
| 579 |
DCRDecred
|
$13.46 | $14.50 | $13.10 | $22.13万 | $2.54亿 | -6.53% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.01万 | — | -4.89% |
| 50 |
FILFilecoin
|
$0.8016 | $0.9255 | $0.7709 | $1,548.95万 | $7.70亿 | -10.61% |
| 591 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | -2.25% |
| 249 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -3.20% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.27 | $144.46 | $137.00 | $4.36万 | — | -3.04% |
| 44 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,961.03万 | $250.45万 | -13.07% |
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 32 |
AVAXAvalanche
|
$8.211 | $9.09 | $8.00 | $2,711.74万 | $39.98亿 | -6.99% |
| 332 |
EDENOpenEden
|
$0.04821 | $0.05613 | $0.0471 | $74.33万 | $2,175.90万 | -12.20% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.66 | $14.37万 | $193.64万 | -5.53% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 456 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $44.12万 | $3,269.17万 | -8.00% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
相关站点
共 40 个
比特现金 - BTC行情
Gitcoin - 比特币行情
Pump.fun - BTC行情
币安币 - 币种排行
Caldera - 币种排行
Starknet - 比特币行情
Ethena - 比特币行情
PAX Gold - 比特币
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 比特币
Worldcoin - 比特币
StraitsX XUSD - 币种排行
Hedera - BTC行情
Ethena - 比特币行情
Internet - 比特币行情
Ethena USDe - BTC行情
NEAR Protocol - 币种排行
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Initia - 比特币行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Gitcoin - 比特币
Gram - 比特币
Plasma - 数字货币市值
Ethena USDe - 数字货币市值
Aster - 比特币行情
Raydium - 数字货币市值
Pendle - 数字货币市值
波场 - 加密货币行情
Lido DAO - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pendle - 加密货币行情
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格