24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07383
24H 成交量$2,353.65万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1094 | $69.45万 | $2,909.71万 | -0.08% |
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 588 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.92万 | $2.54亿 | -3.87% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,512.00万 | $7.70亿 | -6.68% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.25% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 235 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $136.82万 | $250.45万 | -8.76% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 36 |
AVAXAvalanche
|
$8.486 | $9.09 | $8.00 | $2,643.53万 | $39.98亿 | -2.64% |
| 330 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $78.44万 | $2,175.90万 | -3.83% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.11万 | $3,269.17万 | -4.96% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
相关站点
共 40 个
Pepe - 币种排行
Initia - 比特币
EUR - 以太坊ETH价格
Quant - 币种排行
Horizen - 加密货币行情
Aster - 比特币
RWUSD - 比特币行情
Aave - 比特币行情
Hedera - 比特币行情
达世币 - BTC行情
Filecoin - 数字货币市值
Tether Gold - 币种排行
以太坊 - 加密货币行情
Curve DAO - BTC行情
Virtuals - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - BTC行情
Curve DAO - BTC行情
Arbitrum - 数字货币市值
POL - 数字货币市值
BFUSD - 币种排行
Arbitrum - 比特币
莱特币 - 币种排行
Sky - 比特币行情
First Digital - 数字货币市值
应用链 - 比特币行情
Internet - 比特币行情
Particle - 以太坊ETH价格
大零币 - 比特币行情
Horizen - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 比特币
Raydium - BTC行情
USD1 - 比特币行情
BEAMX - 比特币
Filecoin - 币种排行
PancakeSwap - 币种排行
Caldera - BTC行情
Shiba Inu - 比特币行情