24H 最高$0.09781
24H 最低$0.09051
今日开盘$0.09431
24H 成交量$531.90万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.51万 | $2,909.71万 | -7.52% |
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -7.68% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 49 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,545.54万 | $7.70亿 | -11.60% |
| 591 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.13万 | $3,173.58万 | -3.90% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,988.27万 | $250.45万 | -13.50% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 32 |
AVAXAvalanche
|
$8.212 | $9.09 | $8.00 | $2,725.05万 | $39.98亿 | -7.84% |
| 354 |
EDENOpenEden
|
$0.04831 | $0.05613 | $0.04723 | $67.59万 | $2,175.90万 | -12.47% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.74万 | $3,269.17万 | -9.09% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
相关站点
共 40 个
Ether.fi - BTC行情
牛来 - 币种排行
Optimism - 币种排行
EUR - BTC行情
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Falcon Finance - 比特币行情
Ethena USDe - 以太坊ETH价格
Plasma - 比特币
USDC - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 比特币
Tether Gold - 币种排行
BFUSD - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币
POL - 币种排行
Ethena USDe - 比特币行情
大零币 - 比特币行情
Hedera - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
PancakeSwap - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Katana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 数字货币市值
比特币 - 数字货币市值
Zama - 数字货币市值
波场 - 币种排行
应用链 - 以太坊ETH价格
Ethena - 比特币
Gram - 数字货币市值