24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $69.15万 | $2,909.71万 | 0.34% |
| 383 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $63.99万 | $6,007.86万 | -4.97% |
| 582 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -4.33% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.30万 | — | -4.34% |
| 50 |
FILFilecoin
|
$0.8422 | $0.9255 | $0.7709 | $1,585.65万 | $7.70亿 | -3.55% |
| 517 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.049 | $34.67万 | $3,173.58万 | -3.76% |
| 293 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $89.45万 | $2,370.11万 | -1.82% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.14 | $144.46 | $137.00 | $4.22万 | — | -2.41% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 52 |
ASTERAster
|
$0.6961 | $0.7326 | $0.6582 | $1,548.09万 | $18.09亿 | -0.49% |
| 84 |
BEAMXBEAMX
|
$0.004117 | $0.004185 | $0.003224 | $796.46万 | — | 21.34% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.65% |
| 36 |
AVAXAvalanche
|
$8.61 | $9.09 | $8.00 | $2,575.46万 | $39.98亿 | -0.93% |
| 327 |
EDENOpenEden
|
$0.05094 | $0.05613 | $0.0471 | $78.24万 | $2,175.90万 | -4.87% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.38万 | $193.64万 | -4.85% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.80万 | $3,269.17万 | -5.23% |
| 604 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.31万 | $804.77万 | 0.21% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,083.85万 | $1,283.49万 | -10.63% |
相关站点
共 40 个
THORChain - 币种排行
Celestia - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - 比特币行情
BEAMX - 加密货币行情
POL - 比特币
Artificial - 数字货币市值
Pepe - BTC行情
牛来 - 比特币行情
Sui - 比特币
Caldera - BTC行情
应用链 - BTC行情
Particle - 币种排行
Gram - 币种排行
Pendle - 币种排行
Ether.fi - 币种排行
Quant - 以太坊ETH价格
比特现金 - 比特币
波场 - 加密货币行情
Filecoin - 比特币行情
Quant - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - 比特币
World Liberty - 比特币行情
Pump.fun - 以太坊ETH价格
Sky - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - BTC行情
Sei - BTC行情
Initia - 币种排行
艾达币 - 比特币
Horizen - 比特币行情
Celo - 比特币
PAX Gold - 币种排行
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 币种排行
First Digital - 加密货币行情
Pump.fun - 比特币