24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.87万 | $2,909.71万 | -4.96% |
| 514 |
SUSHISushi
|
$0.191 | $0.2109 | $0.1881 | $30.40万 | $6,007.86万 | -8.44% |
| 612 |
DCRDecred
|
$13.59 | $14.54 | $13.58 | $16.49万 | $2.54亿 | -6.08% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.32% |
| 54 |
FILFilecoin
|
$0.827 | $0.9255 | $0.81 | $1,212.33万 | $7.70亿 | -9.93% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $14.80万 | $3,173.58万 | -2.75% |
| 215 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.0103 | $114.19万 | $2,370.11万 | -2.18% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
| 55 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,205.57万 | $18.09亿 | -2.09% |
| 134 |
BEAMXBEAMX
|
$0.003314 | $0.003469 | $0.00329 | $265.18万 | — | -3.18% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.98% |
| 34 |
AVAXAvalanche
|
$8.383 | $9.09 | $8.26 | $2,196.88万 | $39.98亿 | -7.11% |
| 357 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0496 | $55.77万 | $2,175.90万 | -9.70% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $35.78 | $33.21 | $13.13万 | $193.64万 | -4.54% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $38.86万 | $3,269.17万 | -7.63% |
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $817.19万 | $1,283.49万 | -12.85% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
Plasma - 数字货币市值
United Stables - BTC行情
Aave - 比特币
莱特币 - 比特币行情
波场 - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - BTC行情
Optimism - 币种排行
Ripple USD - 比特币
LayerZero - 数字货币市值
Starknet - 比特币行情
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - BTC行情
Optimism - 比特币
Lido DAO - 比特币
瑞波币 - BTC行情
Ethena - 比特币
Blur - 加密货币行情
Internet - 比特币
莱特币 - 币种排行
Quant - BTC行情
Quant - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 比特币
Hedera - 比特币
Artificial Inu - 币种排行
Ondo - 比特币
Artificial - 以太坊ETH价格