24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1398
24H 成交量$28.18万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
OPGOpenGradient
|
$0.111 | $0.122 | $0.1094 | $66.55万 | $2,909.71万 | -8.64% |
| 411 |
SUSHISushi
|
$0.1832 | $0.2109 | $0.1786 | $51.20万 | $6,007.86万 | -11.58% |
| 582 |
DCRDecred
|
$13.18 | $14.53 | $13.10 | $21.64万 | $2.54亿 | -9.23% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.93万 | — | -4.98% |
| 50 |
FILFilecoin
|
$0.8024 | $0.9255 | $0.7709 | $1,519.41万 | $7.70亿 | -12.31% |
| 575 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.0505 | $22.39万 | $3,173.58万 | -5.16% |
| 239 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.65万 | $2,370.11万 | -3.22% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.63% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,508.34万 | $250.45万 | -12.69% |
| 51 |
ASTERAster
|
$0.6748 | $0.7326 | $0.6582 | $1,495.11万 | $18.09亿 | -4.53% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003247 | $291.03万 | — | -3.74% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.74% |
| 32 |
AVAXAvalanche
|
$8.155 | $9.09 | $8.00 | $2,715.07万 | $39.98亿 | -9.25% |
| 359 |
EDENOpenEden
|
$0.04848 | $0.05613 | $0.04723 | $65.55万 | $2,175.90万 | -12.71% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.9 | $35.78 | $32.90 | $13.78万 | $193.64万 | -6.38% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 453 |
UMAUMA
|
$0.316 | $0.355 | $0.311 | $43.70万 | $3,269.17万 | -10.48% |
| 564 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.76万 | $804.77万 | 0.05% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.29 | $13.66 | $11.09 | $848.64万 | $1,283.49万 | -15.87% |
相关站点
共 40 个
BFUSD - 数字货币市值
牛来 - 加密货币行情
Internet - 以太坊ETH价格
币安人生 - BTC行情
USD1 - 比特币行情
USD.AI - 币种排行
Celestia - 币种排行
Ether.fi - 数字货币市值
Gram - 币种排行
Polkadot - 以太坊ETH价格
Raydium - BTC行情
Injective - BTC行情
应用链 - 数字货币市值
BFUSD - 数字货币市值
Pyth Network - 比特币行情
Pyth Network - 数字货币市值
艾达币 - 比特币
币安人生 - 以太坊ETH价格
币安人生 - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Aave - 比特币行情
Tokamak - 加密货币行情
Lido DAO - 数字货币市值
Injective - 数字货币市值
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Zama - 加密货币行情
瑞波币 - 币种排行
Avalanche - 比特币
Particle - 以太坊ETH价格
Ripple USD - 加密货币行情
Render - BTC行情
Bonk - 比特币行情