24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.1234
24H 成交量$25.80万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1109 | $0.122 | $0.1094 | $65.99万 | $2,909.71万 | -7.27% |
| 404 |
SUSHISushi
|
$0.1846 | $0.2109 | $0.1786 | $54.51万 | $6,007.86万 | -7.98% |
| 579 |
DCRDecred
|
$13.31 | $14.50 | $13.10 | $22.28万 | $2.54亿 | -7.51% |
| 689 |
BBBBBB
|
$8.74 | $9.55 | $8.72 | $3.03万 | — | -4.69% |
| 51 |
FILFilecoin
|
$0.7979 | $0.9255 | $0.7709 | $1,534.50万 | $7.70亿 | -9.82% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
| 245 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -2.37% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,953.74万 | $250.45万 | -13.57% |
| 50 |
ASTERAster
|
$0.6731 | $0.7326 | $0.6582 | $1,562.07万 | $18.09亿 | -3.58% |
| 139 |
BEAMXBEAMX
|
$0.003231 | $0.003469 | $0.003224 | $299.56万 | — | -3.64% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $44.85 | $40.87 | $19.21万 | $200.84万 | 0.20% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.53% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 456 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -7.49% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $929.03万 | $1,283.49万 | -13.63% |
相关站点
共 40 个
Aave - 加密货币行情
Celestia - 币种排行
Official Trump - 比特币行情
BFUSD - 比特币行情
RWUSD - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 比特币行情
Sei - 币种排行
Gitcoin - BTC行情
波场 - 比特币行情
Ethena USDe - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
EUR - 比特币行情
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Aave - BTC行情
Optimism - BTC行情
Ethena USDe - 比特币
Pump.fun - 数字货币市值
Worldcoin - BTC行情
POL - 币种排行
EUR - 比特币行情
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 币种排行
Optimism - 数字货币市值
Virtuals - BTC行情
应用链 - BTC行情
恒星币 - 比特币行情
Filecoin - BTC行情
EUR - 比特币
Filecoin - BTC行情