24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.04826
24H 成交量$117.42万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $54.29万 | $2,909.71万 | -5.68% |
| 459 |
SUSHISushi
|
$0.1886 | $0.2109 | $0.1881 | $38.95万 | $6,007.86万 | -9.37% |
| 596 |
DCRDecred
|
$13.64 | $14.54 | $13.44 | $19.23万 | $2.54亿 | -6.13% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.80 | $2.95万 | — | -4.76% |
| 56 |
FILFilecoin
|
$0.8232 | $0.9255 | $0.81 | $1,303.91万 | $7.70亿 | -10.12% |
| 624 |
POWRPowerledger
|
$0.0525 | $0.0561 | $0.0521 | $16.26万 | $3,173.58万 | -3.49% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 612 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.10% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,503.91万 | $250.45万 | -10.15% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 33 |
AVAXAvalanche
|
$8.252 | $9.09 | $8.24 | $2,433.60万 | $39.98亿 | -8.37% |
| 367 |
EDENOpenEden
|
$0.04945 | $0.05613 | $0.04945 | $56.81万 | $2,175.90万 | -11.30% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.07 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.78% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.71万 | $3,269.17万 | -8.48% |
| 531 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.33% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Virtuals - BTC行情
比特现金 - BTC行情
Sei - 加密货币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Initia - 比特币行情
Ondo - 数字货币市值
First Digital - 数字货币市值
Horizen - BTC行情
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 加密货币行情
Zama - 加密货币行情
比特币 - 比特币行情
应用链 - 加密货币行情
Injective - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 比特币行情
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
United Stables - 比特币
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 加密货币行情
应用链 - 币种排行
Katana - 加密货币行情
Uniswap - BTC行情
Ondo - BTC行情
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 比特币
Hyperliquid - 数字货币市值