24H 最高$0.01452
24H 最低$0.01225
今日开盘$0.01443
24H 成交量$171.79万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.87万 | $2,909.71万 | -4.06% |
| 466 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $37.23万 | $6,007.86万 | -8.43% |
| 597 |
DCRDecred
|
$13.54 | $14.54 | $13.44 | $18.65万 | $2.54亿 | -6.56% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.33% |
| 56 |
FILFilecoin
|
$0.8358 | $0.9255 | $0.81 | $1,278.82万 | $7.70亿 | -8.44% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.47万 | $3,173.58万 | -2.21% |
| 219 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $115.97万 | $2,370.11万 | -2.84% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.08% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.57万 | $250.45万 | -10.66% |
| 54 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6811 | $1,313.55万 | $18.09亿 | -2.81% |
| 133 |
BEAMXBEAMX
|
$0.003346 | $0.003469 | $0.003278 | $277.63万 | — | -1.62% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.09% |
| 33 |
AVAXAvalanche
|
$8.316 | $9.09 | $8.26 | $2,353.62万 | $39.98亿 | -7.61% |
| 354 |
EDENOpenEden
|
$0.05024 | $0.05613 | $0.0496 | $57.66万 | $2,175.90万 | -9.13% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.23 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.65% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $39.99万 | $3,269.17万 | -8.48% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.32% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $835.31万 | $1,283.49万 | -12.57% |
相关站点
共 40 个
牛来 - 比特币
Horizen - 比特币行情
United Stables - 数字货币市值
Ethena - BTC行情
Official Trump - BTC行情
Artificial Inu - 比特币行情
Raydium - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 加密货币行情
应用链 - 加密货币行情
Filecoin - 币种排行
波场 - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 比特币
Nillion - BTC行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Blur - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 比特币
Ethena - 比特币
MarsCoin - 比特币
Solana - 币种排行
Plasma - 比特币
Sei - 比特币
Blur - 比特币行情
Initia - 比特币
EUR - 比特币行情
牛来 - BTC行情
波场 - 比特币
Ripple USD - 比特币行情
Hedera - BTC行情
以太坊 - 比特币行情
Solana - 比特币
Official Trump - 比特币
Plasma - 加密货币行情
Artificial - 比特币行情
First Digital - 比特币
Initia - 加密货币行情
波场 - 以太坊ETH价格