24H 最高$0.105
24H 最低$0.088
今日开盘$0.1008
24H 成交量$162.77万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1131 | $0.122 | $0.1094 | $65.20万 | $2,909.71万 | -5.75% |
| 401 |
SUSHISushi
|
$0.1881 | $0.2109 | $0.1786 | $54.75万 | $6,007.86万 | -6.74% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -6.74% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.38% |
| 51 |
FILFilecoin
|
$0.81 | $0.9255 | $0.7709 | $1,514.98万 | $7.70亿 | -8.33% |
| 596 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 245 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -2.28% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.28 | $144.46 | $137.00 | $4.33万 | — | -2.45% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,856.27万 | $250.45万 | -12.56% |
| 50 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -2.16% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $298.74万 | — | -2.89% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.15万 | $200.84万 | 0.78% |
| 35 |
AVAXAvalanche
|
$8.301 | $9.09 | $8.00 | $2,552.99万 | $39.98亿 | -4.42% |
| 331 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -10.88% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.79% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 453 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.32万 | $3,269.17万 | -6.34% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.21万 | $804.77万 | 0.12% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $13.08 | $10.62 | $1,004.93万 | $1,283.49万 | -12.76% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
币安币 - 数字货币市值
Celestia - 币种排行
THORChain - 币种排行
Gram - 比特币行情
Render - 比特币行情
Bonk - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
币安币 - 以太坊ETH价格
USDC - 数字货币市值
Solana - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 比特币行情
Uniswap - 币种排行
达世币 - 加密货币行情
Sui - 币种排行
Celestia - 币种排行
Gitcoin - 比特币
波场 - 数字货币市值
Ethena - 数字货币市值
Nillion - 币种排行
Artificial - 比特币
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
币安人生 - 以太坊ETH价格
Polkadot - BTC行情
Render - 比特币
Filecoin - 比特币
Bittensor - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 比特币
LayerZero - 比特币行情
比特现金 - 币种排行
Filecoin - 加密货币行情
Render - 加密货币行情