Applied Materials (bStocks Tok
AMATB · 美元计价
$401.19
-0.37%
≈ ￥2647.85
(-$1.48)
更新于 2026-10-30 11:25:02
24H 最高$426.17
24H 最低$398.86
今日开盘$402.67
24H 成交量$42.97万
流通市值$976.41万
24H 涨跌额(-$1.48)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.47万 | $2,909.71万 | -5.69% |
| 402 |
SUSHISushi
|
$0.1884 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.75% |
| 581 |
DCRDecred
|
$13.47 | $14.50 | $13.10 | $22.15万 | $2.54亿 | -5.87% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.05万 | — | -3.84% |
| 52 |
FILFilecoin
|
$0.8196 | $0.9255 | $0.7709 | $1,537.82万 | $7.70亿 | -5.92% |
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 254 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -1.62% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.93% |
| 50 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,562.68万 | $18.09亿 | -1.41% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003224 | $299.30万 | — | -2.68% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.03万 | $200.84万 | 0.61% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.13% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 456 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.86万 | $3,269.17万 | -6.07% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $13.08 | $10.62 | $1,088.66万 | $1,283.49万 | -10.31% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Celo - 比特币行情
Ethena - BTC行情
Starknet - 币种排行
Tether Gold - 比特币行情
Pendle - 币种排行
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
Artificial - BTC行情
狗币 - 加密货币行情
大零币 - 加密货币行情
牛来 - 加密货币行情
Ondo - 数字货币市值
Render - 加密货币行情
Tokamak - 币种排行
Horizen - 加密货币行情
Bonk - 比特币
Ripple USD - BTC行情
Injective - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Sei - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
应用链 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - BTC行情
狗币 - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - BTC行情
Render - 币种排行
Curve DAO - BTC行情
Bubblemaps - 比特币
World Liberty - 比特币行情
BFUSD - 以太坊ETH价格
World Liberty - 比特币
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Starknet - 比特币